AUTOMOBILE ASSEMBLER

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AGTL	350.02	353.90	362.50	353.05	357.53	7.51	7,200
ATLH	390.00	388.00	390.00	388.00	389.99	-0.01	2,800
DFML	5.19	5.15	5.30	5.15	5.20	0.01	124,000
GHNI	135.05	134.40	135.38	132.35	133.10	-1.95	645,400
GHNL	65.93	65.30	66.00	64.51	64.78	-1.15	291,000
GAIL	6.32	6.43	6.70	6.36	6.48	0.16	1,149,500
HINO	404.26	420.00	434.57	420.00	434.57	30.31	6,400
HCAR	221.87	225.00	229.00	217.12	218.45	-3.42	779,400
INDU	1,118.22	1,129.50	1,187.90	1,129.50	1,164.76	46.54	37,600
MTL	708.22	710.01	750.00	710.00	747.99	39.77	72,450
PSMC	174.43	173.49	175.49	170.00	171.32	-3.11	1,489,900
SAZEW	124.91	125.50	127.00	124.91	125.64	0.73	1,392,000

AUTOMOBILE PARTS & ACCESSORIES

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AGIL	177.75	178.99	179.00	176.27	177.18	-0.57	2,100
ATBA	174.77	176.94	180.00	175.00	175.40	0.63	23,100
BWHL	62.88	65.50	65.50	64.90	64.90	2.02	1,000
EXIDE	280.69	281.00	285.00	281.00	281.99	1.30	4,500
LOADS	15.30	15.35	15.60	15.30	15.38	0.08	197,500
THALL	336.10	338.99	341.00	335.00	339.78	3.68	54,100
GTYR	62.42	62.16	65.60	62.15	64.70	2.28	792,500

CABLE & ELECTRICAL GOODS

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
EMCO	22.50	22.00	24.18	22.00	24.18	1.68	1,500
JOPP	41.45	39.00	39.00	39.00	39.00	-2.45	500
PAEL	26.24	26.65	27.19	26.42	26.96	0.72	20,611,500
PCAL	122.49	131.67	131.67	123.80	131.67	9.18	28,600
SIEM	569.99	569.00	589.00	565.00	584.88	14.89	1,100
WAVES	23.88	24.45	24.51	23.50	23.62	-0.26	1,802,500

CEMENT

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
ACPL	131.10	132.50	133.50	131.56	132.00	0.90	37,600
BWCL	122.91	125.00	127.50	123.10	126.92	4.01	65,800
CHCC	98.39	99.10	102.00	97.30	101.23	2.84	1,913,000
DGKC	93.04	94.50	96.10	93.40	95.31	2.27	10,167,000
DCL	8.39	8.50	8.55	8.21	8.28	-0.11	1,504,500
FCCL	17.65	17.65	17.90	17.65	17.78	0.13	2,669,500
FECTC	21.51	21.32	21.70	21.32	21.55	0.04	32,500
FLYNG	9.48	9.60	9.70	9.38	9.40	-0.08	1,099,000
GWLC	17.34	17.55	18.44	17.55	17.87	0.53	1,024,500
JVDC	24.15	24.15	24.30	23.60	24.30	0.15	22,500
KOHC	145.43	146.00	150.00	146.00	148.27	2.84	1,449,900
LUCK	494.49	498.01	499.97	486.00	489.11	-5.38	1,098,664
MLCF	28.16	28.70	28.74	27.90	28.40	0.24	17,504,000
PIOC	66.71	67.20	67.40	65.37	66.29	-0.42	3,052,000
POWER	6.35	6.40	6.57	6.35	6.40	0.05	3,152,000
THCCL	9.00	9.15	9.28	8.95	9.15	0.15	207,500

CHEMICAL

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AGL	5.12	5.20	5.25	5.07	5.13	0.01	1,358,000
AKZO	270.00	270.00	270.00	270.00	270.00	0.00	968
ARPL	563.90	560.01	575.00	555.00	565.00	1.10	1,700
BAPL	22.30	22.50	22.99	22.50	22.90	0.60	4,500
BERG	69.00	69.78	69.80	68.10	68.10	-0.90	5,500
BIFO	145.57	145.00	151.00	145.00	149.17	3.60	62,100
BUXL	44.10	44.15	45.00	44.00	45.00	0.90	3,000
COLG	2,240.44	2,399.90	2,399.90	2,245.00	2,260.00	19.56	160
DAAG	10.00	10.00	10.00	10.00	10.00	0.00	5,000
DOL	29.94	30.24	30.24	29.61	29.74	-0.20	162,500
DYNO	121.86	121.80	127.90	121.80	124.06	2.20	114,000
EPCL	26.99	27.18	27.18	26.70	26.90	-0.09	756,500
GGL	15.94	16.04	16.15	15.65	15.88	-0.06	1,673,000
ICI	720.50	721.00	726.00	707.05	713.40	-7.10	16,750
ICL	26.20	26.11	26.69	26.11	26.50	0.30	9,000
LOTCHEM	10.80	10.95	11.35	10.77	11.21	0.41	10,289,500
NICL	58.60	59.44	61.00	59.44	61.00	2.40	11,500
NRSL	6.54	6.54	6.75	6.54	6.64	0.10	1,489,500
PAKOXY	163.72	164.95	168.00	160.55	164.74	1.02	111,900
SARC	19.70	18.26	19.20	18.26	19.10	-0.60	2,500
SITC	272.36	274.99	275.00	270.50	270.80	-1.56	14,400
SPL	20.83	20.86	21.10	20.50	20.56	-0.27	126,000
WAHN	181.01	180.02	194.58	180.02	194.58	13.57	5,600

CLOSE - END MUTUAL FUND

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
HGFA	7.75	7.80	7.88	7.80	7.81	0.06	153,500
HIFA	2.78	2.70	2.75	2.70	2.75	-0.03	2,500

COMMERCIAL BANKS

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
ABL	75.98	76.40	76.49	73.00	76.00	0.02	56,000
AKBL	14.10	14.05	14.20	14.00	14.16	0.06	187,500
BAHL	52.22	52.47	52.90	52.26	52.74	0.52	675,450
BAFL	34.35	34.50	34.95	33.82	34.54	0.19	3,083,350
BIPL	7.45	7.59	7.59	7.42	7.51	0.06	520,500
FABL	13.98	13.75	14.24	13.75	14.01	0.03	435,000
HBL	98.74	98.60	103.90	98.60	103.35	4.61	6,312,584
HMB	28.10	28.35	28.40	27.98	28.02	-0.08	405,000
JSBL	6.02	6.10	6.39	5.85	6.28	0.26	635,000
MCB	161.43	161.99	163.50	160.21	162.94	1.51	902,753
MEBL	68.78	69.40	70.25	69.00	69.88	1.10	592,500
NBP	27.22	27.27	27.79	27.18	27.71	0.49	2,159,000
SILK	0.77	0.78	0.78	0.75	0.78	0.01	507,000
SNBL	10.70	10.70	10.70	9.70	9.70	-1.00	2,509,500
SCBPL	27.50	27.25	29.56	27.25	29.37	1.87	545,000
SMBL	1.24	1.33	1.33	1.25	1.30	0.06	244,000
BOK	14.00	13.90	13.90	13.90	13.90	-0.10	10,000
BOP	8.71	8.71	9.06	8.61	8.98	0.27	9,769,000
UBL	106.14	106.30	109.90	106.30	109.31	3.17	2,347,739

ENGINEERING

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
ADOS	16.76	18.01	18.01	18.01	18.01	1.25	500
ASL	9.55	9.47	10.15	9.47	10.05	0.50	3,747,000
ASTL	36.94	37.20	37.83	36.75	37.71	0.77	1,550,500
BCL	51.99	51.00	53.00	50.00	50.23	-1.76	59,500
CSAP	57.61	57.61	58.50	55.15	57.32	-0.29	76,500
DSL	3.30	3.26	3.37	3.26	3.29	-0.01	1,061,000
DKL	2.35	2.45	2.45	2.44	2.44	0.09	8,000
INIL	97.48	98.50	99.25	97.00	97.33	-0.15	344,500
ISL	55.35	55.74	56.38	55.05	55.65	0.30	1,695,500
ITTEFAQ	7.25	7.29	7.53	7.20	7.32	0.07	818,000
KSBP	157.19	158.00	166.00	157.69	164.83	7.64	13,200
MUGHAL	45.45	45.56	46.50	45.50	45.83	0.38	1,594,000
PECO	145.70	138.16	156.61	137.16	156.61	10.91	4,800

FERTILIZER

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AHCL	30.00	29.26	30.25	29.26	30.00	0.00	17,500
ENGRO	295.94	295.94	298.25	294.51	295.08	-0.86	492,114
EFERT	62.17	62.05	62.75	62.00	62.09	-0.08	1,372,395
FATIMA	28.30	28.50	28.50	27.92	28.01	-0.29	159,000
FFBL	16.54	16.74	17.30	16.35	16.98	0.44	3,963,000
FFC	110.97	111.10	111.90	110.50	110.89	-0.08	613,324

FOOD & PERSONAL CARE PRODUCTS

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
ASC	12.58	13.00	13.10	12.40	12.52	-0.06	1,559,000
PREMA	17.40	17.40	18.70	17.40	18.70	1.30	1,521,500
CLOV	98.13	98.70	98.70	97.02	97.81	-0.32	21,000
FFL	10.30	10.42	10.60	10.26	10.46	0.16	4,389,500
FCEPL	75.01	74.50	76.02	74.37	74.45	-0.56	172,500
GLPL	220.23	205.00	220.00	204.10	212.05	-8.18	300
MFL	19.54	19.55	20.32	19.55	19.88	0.34	212,500
MUREB	575.00	567.00	590.00	567.00	585.00	10.00	5,850
NATF	248.83	246.00	248.00	244.00	245.00	-3.83	4,000
NESTLE	6,750.00	6,871.00	6,874.00	6,600.26	6,700.00	-50.00	100
QUICE	5.24	5.39	5.49	5.14	5.27	0.03	975,000
RMPL	7,340.00	7,335.00	7,340.00	7,125.00	7,125.00	-215.00	80
SHEZ	218.20	221.00	221.00	221.00	218.20	0.00	100
TREET	19.32	19.38	19.70	19.12	19.36	0.04	736,500
UPFL	9,500.00	9,250.00	9,600.00	9,250.00	9,590.00	90.00	80

FUTURE CONTRACTS

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME

GLASS & CERAMICS

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
BGL	6.20	6.25	6.30	6.15	6.25	0.05	186,000
FRCL	12.27	12.57	12.57	12.20	12.50	0.23	17,500
GHGL	43.56	43.10	45.46	43.00	45.00	1.44	679,500
GGGL	11.90	11.99	12.00	11.50	11.93	0.03	450,500
GVGL	37.33	37.50	37.79	37.50	37.73	0.40	9,000
STCL	8.56	8.41	8.85	8.40	8.63	0.07	650,500
TGL	69.26	69.49	70.50	68.70	69.06	-0.20	2,376,000

INSURANCE

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AICL	36.05	36.98	36.99	35.00	35.92	-0.13	142,000
ALAC	8.25	8.25	8.25	8.25	8.25	0.00	1,000
ATIL	52.61	54.00	54.00	53.00	53.00	0.39	3,500
CSIL	2.04	2.09	2.09	2.00	2.02	-0.02	42,500
CYAN	23.00	22.51	23.95	22.51	23.65	0.65	21,500
HICL	9.20	9.40	9.40	9.40	9.40	0.20	10,000
IGIHL	185.37	186.50	194.00	185.55	192.02	6.65	263,600
IGIL	29.00	29.00	29.50	29.00	29.00	0.00	4,500
JGICL	41.50	41.50	41.50	41.50	41.50	0.00	4,000
PAKRI	23.80	23.75	24.00	23.75	24.00	0.20	24,000
PIL	0.66	0.80	0.80	0.70	0.74	0.08	9,000
RICL	7.17	7.10	7.10	6.75	6.75	-0.42	153,500
SHNI	3.43	3.05	3.30	3.04	3.25	-0.18	31,500
PKGI	2.00	1.77	2.40	1.76	2.09	0.09	43,000
UNIC	7.02	7.00	7.09	6.90	7.09	0.07	16,000
TPLI	23.45	24.48	25.20	24.48	25.20	1.75	1,000

INV. BANKS / INV. COS. / SECURITIES COS.

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
786	27.00	27.00	27.49	26.53	27.32	0.32	253,500
AMBL	23.75	24.99	24.99	24.99	24.99	1.24	500
AHL	35.48	35.20	35.75	35.15	35.18	-0.30	55,000
BIPLS	6.29	6.34	6.99	6.34	6.99	0.70	6,500
DEL	3.46	3.45	4.46	3.45	4.46	1.00	42,000
DAWH	123.23	122.11	124.08	122.11	124.00	0.77	18,300
EFGH	16.98	18.25	18.25	18.25	18.25	1.27	17,500
ESBL	7.60	7.50	7.79	7.50	7.55	-0.05	31,500
FCSC	1.08	1.15	1.15	1.06	1.07	-0.01	179,500
FCIBL	3.99	4.00	4.00	4.00	4.00	0.01	500
FDIBL	1.47	1.59	1.60	1.50	1.58	0.11	232,500
FNEL	15.80	15.98	16.00	15.05	15.14	-0.66	252,000
ICIBL	0.79	0.72	0.80	0.72	0.79	0.00	40,000
JSCL	14.95	14.83	15.69	14.25	15.45	0.50	17,343,500
JSIL	16.25	16.05	16.05	16.05	16.05	-0.20	11,000
NEXT	7.84	7.51	7.80	7.50	7.61	-0.23	9,500
PSX	10.68	10.62	10.90	10.43	10.64	-0.04	722,500
PASL	0.79	0.80	0.81	0.78	0.80	0.01	115,500
TSBL	9.99	10.95	10.99	10.11	10.11	0.12	11,000

JUTE

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME

LEASING COMPANIES

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
CPAL	5.00	4.01	4.01	4.01	4.01	-0.99	500
OLPL	24.75	24.90	25.05	24.90	25.05	0.30	33,000
SPLC	0.60	0.55	0.61	0.55	0.61	0.01	7,000

LEATHER & TANNERIES

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
BATA	1,341.49	1,340.00	1,340.00	1,337.00	1,339.00	-2.49	2,160
SRVI	671.72	680.00	706.00	674.00	688.69	16.97	62,650

MISCELLANEOUS

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AKDCL	113.50	104.99	104.99	104.99	104.99	-8.51	3,000
ECOP	19.92	20.00	21.00	19.00	20.51	0.59	609,500
GAMON	18.32	19.60	19.69	19.60	19.69	1.37	9,500
MACFL	23.04	22.76	23.79	22.76	23.57	0.53	120,500
PACE	2.16	2.16	2.28	2.16	2.24	0.08	425,000
PHDL	91.30	95.00	95.00	95.00	95.00	3.70	500
SHFA	254.73	261.00	264.00	256.10	259.08	4.35	92,400
STPL	9.68	9.68	9.90	9.62	9.76	0.08	698,500
SPEL	43.84	43.85	44.20	43.00	43.45	-0.39	406,000
TPLP	5.06	5.30	5.30	5.06	5.06	0.00	17,000
TRIPF	92.18	93.80	96.75	93.80	94.76	2.58	61,500
UBDL	27.04	27.80	28.50	27.02	28.24	1.20	19,000
UDPL	36.39	37.99	37.99	37.90	37.90	1.51	1,500

MODARABAS

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
BRR	8.90	8.51	8.99	8.50	8.99	0.09	196,000
FEM	3.15	3.38	3.38	3.38	3.38	0.23	1,000
PAKMI	1.61	1.58	1.58	1.58	1.58	-0.03	500
FPRM	5.00	5.00	5.00	5.00	5.00	0.00	2,500
PMI	0.91	0.95	0.95	0.93	0.93	0.02	2,000
FTMM	9.95	9.20	9.20	9.20	9.20	-0.75	500
FUDLM	7.55	7.32	7.32	7.26	7.26	-0.29	2,500
KASBM	0.93	0.92	0.92	0.92	0.92	-0.01	1,000
ORM	6.20	6.05	6.20	6.05	6.20	0.00	5,500
ORIXM	18.00	18.29	18.60	18.29	18.53	0.53	13,000
TRSM	1.80	1.80	1.90	1.80	1.90	0.10	7,000
UCAPM	0.50	0.50	0.50	0.50	0.50	0.00	500

OIL & GAS EXPLORATION COMPANIES

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
MARI	1,264.27	1,265.99	1,267.44	1,241.00	1,258.55	-5.72	26,960
OGDC	113.97	114.40	115.39	113.30	113.58	-0.39	2,303,122
POL	356.27	355.99	358.80	354.75	357.96	1.69	180,009
PPL	91.59	91.97	93.89	91.61	93.26	1.67	4,602,051

OIL & GAS MARKETING COMPANIES

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
APL	303.11	302.00	311.00	302.00	305.35	2.24	32,400
HASCOL	14.22	14.25	14.47	14.16	14.28	0.06	10,058,500
HTL	32.00	32.10	34.40	32.00	34.40	2.40	2,832,500
PSO	163.62	163.11	165.50	163.11	164.89	1.27	899,781
SHEL	182.82	184.00	196.20	183.00	194.90	12.08	717,400
SNGP	56.41	56.61	57.19	56.30	56.61	0.20	1,093,500
SSGC	13.51	13.49	13.58	13.35	13.43	-0.08	856,500

PAPER & BOARD

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
BPBL	9.50	9.55	9.55	9.50	9.50	0.00	20,500
CEPB	69.99	70.07	71.85	69.99	71.11	1.12	94,000
CPPL	124.33	125.00	126.25	124.00	124.77	0.44	179,700
MERIT	12.08	12.30	12.80	12.25	12.68	0.60	3,446,000
PKGS	344.53	344.00	370.36	344.00	370.36	25.83	221,900
PPP	81.00	81.00	81.00	81.00	81.00	0.00	4,000
RPL	23.80	23.95	25.09	23.80	24.77	0.97	1,797,000
SEPL	144.01	144.25	144.25	144.00	144.00	-0.01	1,000

PHARMACEUTICALS

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
ABOT	635.44	640.00	645.00	635.00	636.17	0.73	12,400
AGP	113.87	114.00	115.39	113.20	113.96	0.09	455,500
FEROZ	327.72	328.97	334.00	328.00	330.58	2.86	402,100
GSKCH	308.85	313.00	318.00	307.00	309.70	0.85	215,200
GLAXO	198.23	199.00	203.80	198.66	199.44	1.21	244,100
HINOON	564.37	579.99	606.69	579.99	586.29	21.92	116,150
IBLHL	86.84	87.00	89.00	87.00	88.00	1.16	184,000
MACTER	98.00	102.90	105.35	102.90	105.00	7.00	2,500
OTSU	320.01	310.00	343.74	310.00	337.41	17.40	1,200
SAPL	920.00	910.00	930.00	910.00	930.00	10.00	350
SEARL	218.59	218.99	224.98	218.36	223.50	4.91	2,364,700
WYETH	928.00	935.00	935.00	915.00	922.50	-5.50	400

POWER GENERATION & DISTRIBUTION

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
ALTN	25.50	25.00	26.40	25.00	26.40	0.90	1,500
AEL	6.90	7.50	7.50	6.60	6.99	0.09	44,500
EPQL	21.30	20.90	21.80	20.90	21.21	-0.09	13,000
KEL	3.23	3.23	3.25	3.17	3.20	-0.03	5,122,500
KOHE	35.21	36.34	36.34	35.00	35.00	-0.21	3,500
KAPCO	20.79	20.81	20.90	20.60	20.68	-0.11	1,405,000
LPL	11.50	11.91	11.91	11.40	11.49	-0.01	24,000
NCPL	14.24	14.48	14.60	13.98	14.00	-0.24	193,000
NPL	21.51	21.58	21.90	21.58	21.70	0.19	8,000
PKGP	12.20	12.38	12.38	12.10	12.20	0.00	13,000
SPWL	16.20	16.21	16.28	16.00	16.00	-0.20	23,000
HUBC	70.75	70.97	71.01	70.18	70.31	-0.44	2,300,757
TSPL	3.04	3.00	3.14	3.00	3.09	0.05	22,500

REAL ESTATE INVESTMENT TRUST

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
DCR	11.08	11.05	11.22	11.05	11.11	0.03	97,000

REFINERY

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
ATRL	99.16	98.51	104.20	98.51	102.40	3.24	2,968,500
BYCO	6.29	6.34	6.38	6.26	6.29	0.00	486,500
NRL	119.97	120.00	124.69	119.00	121.79	1.82	498,300
PRL	12.15	12.27	12.50	12.11	12.31	0.16	1,820,500

SUGAR & ALLIED INDUSTRIES

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AGSML	2.28	2.33	2.35	2.22	2.28	0.00	17,000
ADAMS	16.40	16.80	16.99	16.80	16.99	0.59	2,000
AABS	250.00	250.63	251.10	250.00	250.50	0.50	1,800
CHAS	84.90	79.01	85.00	79.01	83.00	-1.90	3,500
DWSM	2.20	2.18	2.18	2.12	2.16	-0.04	5,000
FRSM	47.99	45.12	47.00	45.00	45.22	-2.77	10,500
HABSM	33.01	32.75	32.75	32.36	32.46	-0.55	23,000
HSM	15.00	14.91	15.00	14.70	14.70	-0.30	4,000
IMSL	14.40	15.00	15.48	15.00	15.48	1.08	41,000
JSML	15.30	15.13	15.76	15.10	15.76	0.46	4,000
JDWS	240.00	236.00	236.00	236.00	240.00	0.00	100
KPUS	108.43	100.50	111.00	100.30	106.00	-2.43	10,000
MRNS	61.13	61.50	61.50	60.10	60.18	-0.95	6,000
MIRKS	65.00	65.00	65.10	65.00	65.00	0.00	5,000
NONS	58.74	54.50	56.20	54.50	56.20	-2.54	1,500
SKRS	9.81	9.90	9.90	9.70	9.89	0.08	116,500
SHSML	102.00	101.50	102.00	101.00	101.00	-1.00	7,500
SML	44.99	41.75	42.15	41.62	41.62	-3.37	12,500
SASML	13.00	13.00	13.00	12.60	12.60	-0.40	3,500
TSML	122.20	131.36	131.36	131.36	131.36	9.16	500
PMRS	711.92	745.00	745.00	661.00	662.67	-49.25	700

SYNTHETIC & RAYON

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
PSYL	18.01	18.01	18.47	18.00	18.12	0.11	7,500
RUPL	17.63	18.50	18.95	18.00	18.95	1.32	51,000
TRPOL	7.61	7.60	8.02	7.60	7.79	0.18	976,000

TECHNOLOGY & COMMUNICATION

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
AVN	40.67	41.09	43.72	41.00	43.72	3.05	7,019,500
HUMNL	12.86	12.86	12.95	12.52	12.63	-0.23	2,138,500
MDTL	1.33	1.35	1.35	1.30	1.30	-0.03	924,500
NETSOL	52.48	52.90	56.41	51.65	56.41	3.93	2,883,500
PAKD	47.99	45.50	48.34	45.50	48.12	0.13	5,000
PTC	9.15	9.15	9.45	9.00	9.27	0.12	1,183,000
SYS	187.71	186.50	194.99	186.30	189.27	1.56	787,500
TELE	1.30	1.30	1.36	1.30	1.32	0.02	134,500
TPL	5.12	5.10	5.26	5.08	5.10	-0.02	863,500
TRG	33.29	33.80	35.78	33.62	35.65	2.36	38,340,500
WTL	0.99	1.03	1.07	1.00	1.05	0.06	13,545,500

TEXTILE COMPOSITE

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
ADMM	50.50	52.50	52.50	52.50	52.50	2.00	500
ANL	15.57	15.60	15.74	15.06	15.50	-0.07	3,904,000
BTL	270.00	265.00	265.00	265.00	265.00	-5.00	100
DLL	162.21	167.99	167.99	165.00	165.00	2.79	300
FML	83.70	83.70	83.70	82.00	82.00	-1.70	9,000
GATM	29.70	29.56	30.20	29.56	29.86	0.16	529,500
ILP	44.35	44.74	47.60	44.74	47.50	3.15	1,727,500
INKL	19.30	20.02	20.02	19.95	19.95	0.65	13,500
KOIL	3.71	3.71	3.90	3.70	3.87	0.16	72,500
KTML	37.33	37.99	38.48	37.40	37.46	0.13	62,000
MEHT	496.65	533.00	533.00	503.00	530.00	33.35	300
MTIL	7.31	7.01	7.40	7.00	7.08	-0.23	28,000
NCL	34.22	34.49	34.60	34.00	34.25	0.03	372,500
NML	81.98	81.95	83.90	81.95	83.41	1.43	1,896,000
QUET	5.97	5.99	5.99	5.99	5.99	0.02	20,000
REDCO	5.66	5.99	6.66	5.99	6.00	0.34	25,500
REWM	25.50	24.50	24.50	24.50	24.50	-1.00	4,500
SFL	850.00	800.00	879.00	800.00	879.00	29.00	100
CRTM	20.73	21.00	21.20	20.50	20.63	-0.10	167,500
TOWL	78.89	79.00	79.00	79.00	79.00	0.11	500
ZAHID	20.50	20.10	20.10	19.75	19.75	-0.75	3,000

TEXTILE SPINNING

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
ASTM	6.00	5.90	5.90	5.80	5.80	-0.20	18,500
BILF	1.00	1.00	1.00	1.00	1.00	0.00	2,000
CWSM	1.66	1.61	1.81	1.61	1.77	0.11	126,000
CTM	4.00	4.06	4.40	4.06	4.20	0.20	471,000
CCM	39.69	36.72	36.72	36.72	36.72	-2.97	1,000
DSIL	1.45	1.45	1.49	1.42	1.42	-0.03	279,000
DFSM	1.40	1.44	1.48	1.40	1.48	0.08	95,500
ELCM	23.00	24.72	24.72	24.72	24.72	1.72	500
ELSM	89.89	90.00	90.00	90.00	90.00	0.11	1,000
GADT	167.72	170.00	170.00	165.00	167.21	-0.51	3,900
HIRAT	1.88	1.78	1.88	1.78	1.83	-0.05	18,000
IDSM	18.00	19.00	19.35	19.00	19.35	1.35	6,500
IDYM	599.99	561.00	644.98	561.00	626.74	26.75	550
JDMT	65.01	65.01	66.01	63.00	66.01	1.00	5,500
KHSM	6.66	6.50	6.50	6.40	6.40	-0.26	4,500
KOSM	1.61	1.80	2.00	1.71	1.93	0.32	1,874,000
LMSM	11.70	11.40	11.60	11.40	11.60	-0.10	3,000
MQTM	38.31	35.44	37.47	35.44	37.47	-0.84	2,500
NAGC	43.42	42.50	42.50	42.50	42.50	-0.92	3,500
NCML	3.10	3.10	3.15	3.10	3.15	0.05	27,000
RAVT	3.12	3.60	3.80	3.21	3.25	0.13	13,000
RUBY	9.99	10.50	10.99	8.99	8.99	-1.00	332,500
SAIF	13.67	13.50	13.50	13.11	13.15	-0.52	6,000
SERT	8.40	8.25	8.25	8.25	8.25	-0.15	500
SHDT	23.72	24.00	24.28	23.31	24.00	0.28	7,500

TEXTILE WEAVING

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
PRWM	40.00	41.40	41.75	41.40	41.75	1.75	3,000
SERF	3.21	3.30	3.40	3.30	3.40	0.19	10,500
YOUW	3.45	3.50	3.64	3.43	3.45	0.00	379,500
ZTL	7.06	7.00	7.10	6.53	7.10	0.04	5,000

TOBACCO

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
KHTC	184.63	186.00	189.00	185.75	188.13	3.50	2,500
PMPK	1,800.00	1,800.00	1,800.00	1,800.00	1,800.00	0.00	20

TRANSPORT

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
PIAA	4.17	4.17	4.18	4.09	4.13	-0.04	562,500
PIBTL	9.67	9.71	9.89	9.59	9.70	0.03	6,708,000
PICT	179.95	180.00	181.00	180.00	180.00	0.05	800
PNSC	77.95	78.49	81.50	78.49	79.30	1.35	200,000

VANASPATI & ALLIED INDUSTRIES

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
POML	150.62	151.01	151.01	151.00	151.00	0.38	700
SSOM	48.00	47.50	47.51	47.00	47.33	-0.67	2,500
UNITY	11.70	11.70	11.85	11.64	11.75	0.05	2,854,500

WOOLLEN

SYMBOL	LDCP	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME